The Prague Stock Exchange and RM-System - daily results dne 15.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 724.50 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 880.10 | +4.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 145.00 | +4.99% | 0 | 0 | ||||||
| FAGRON | 96.50 | +4.89% | 0 | 0 | ||||||||||
| METROSTAV | 1 320.00 | +4.76% | 5 280 | 4 | ||||||||||
| TOMA | 540.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 407.40 | +2.66% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 822.50 | +2.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 668.00 | +2.04% | 233 645 | 349 | ||||||||||
| PHILIP MORRIS ČR A | 7 054.00 | -0.44% | 32 128 989 | 4 519 | 7 238.20 | +1.27% | 462 046 | 64 | ||||||
| ZENTIVA | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
| STČ PLYNÁRENSKÁ | 7 330.30 | +1.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 450.00 | +1.12% | 22 500 | 50 | ||||||||||
| ERSTE GROUP BANK A | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| BOHEMIA CRYS.GROUP | 176.40 | +0.68% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 488.20 | +0.54% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 883.50 | +0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.14% | 242 911 467 | 62 792 | 3 895.00 | +0.41% | 1 818 608 | 469 | ||||||
| ČEZ | 1 192.00 | -0.25% | 519 951 643 | 435 902 | 1 195.00 | +0.34% | 3 320 195 | 2 770 | ||||||
| ARCELORMITTAL | 6 060.50 | +0.17% | 363 291 | 60 | ||||||||||
| ||||||||||||||
