Hi price, The Prague Stock Exchange dne 15.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 675.00 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 519.00 | -0.67% | 329 017 172 | 130 754 | 2 539.90 | -2.03% | 6 071 029 | 2 398 | ||||||
| GOLD | 1 826.00 | +2.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 598.00 | +2.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 124.00 | -1.75% | 11 634 802 | 10 267 | 1 116.00 | -1.93% | 111 600 | 100 | ||||||
| CECE BONUS III | 1 019.00 | +0.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 919.50 | +2.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 867.60 | -1.52% | 528 000 | 600 | ||||||||||
| PX FUT SEP09 | 833.10 | +0.23% | 419 930 | 5 | ||||||||||
| PX FUT JUN09 | 820.10 | -0.79% | 417 500 | 5 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 800.10 | +2.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 799.60 | +2.50% | 0 | 0 | ||||||||||
| ČEZ | 792.60 | +1.55% | 1 166 803 264 | 1 475 345 | 794.60 | +1.87% | 10 242 877 | 12 935 | ||||||
| VIG | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
| GOLD TURBO LONG | 631.10 | +3.27% | 127 740 | 200 | ||||||||||
| GOLD 1165 TS | 616.90 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 604.00 | +0.52% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
| CEZ TL 340 | 488.50 | +2.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.70 | +0.94% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 427.10 | -1.27% | 43 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 426.60 | -0.91% | 243 252 608 | 560 221 | 426.00 | -3.62% | 11 347 940 | 26 204 | ||||||
| ERBA FUT JUN09 | 425.60 | -0.82% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 409.50 | -1.28% | 327 182 183 | 790 848 | 413.00 | -1.53% | 3 951 513 | 9 550 | ||||||
| PX TL 450 | 409.30 | -1.14% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
| CTX | 339.00 | -0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 332.10 | +0.76% | 0 | 0 | ||||||||||
| NWR TL 50 | 293.30 | -12.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 277.30 | +1.09% | 10 392 281 | 37 486 | 273.00 | -2.32% | 211 431 | 762 | ||||||
| CROX INDEX CERT | 257.60 | +0.08% | 0 | 0 | ||||||||||
| RDX | 244.10 | +1.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 229.10 | +1.33% | 0 | 0 | ||||||||||
| CECEXT | 214.90 | +0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 214.80 | -2.63% | 0 | 0 | ||||||||||
| ECM | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.92 | +0.15% | 0 | 0 | ||||||||||
| CPI FIM | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
| KB TL 1300 | 125.50 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
