The Prague Stock Exchange and RM-System - daily results dne 15.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 293.30 | -12.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.05 | -11.67% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.25 | -7.19% | 0 | 0 | ||||||||||
| NWR | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| NWN | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| O2 TL 300 | 113.20 | -4.95% | 0 | 0 | ||||||||||
| AAA AUTO | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | ||||||
| ERSTE TL 6,5 | 26.20 | -3.99% | 0 | 0 | ||||||||||
| CPI FIM | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
| UNIPETROL | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | ||||||
| O2 TL 200 | 214.80 | -2.63% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 84.45 | -2.20% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | -1.75% | 11 634 802 | 10 267 | 1 116.00 | -1.93% | 111 600 | 100 | ||||||
| KOMODITY PLUS | 867.60 | -1.52% | 528 000 | 600 | ||||||||||
| KB TL 1300 | 125.50 | -1.41% | 0 | 0 | ||||||||||
| PX TL 500 | 35.65 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 409.50 | -1.28% | 327 182 183 | 790 848 | 413.00 | -1.53% | 3 951 513 | 9 550 | ||||||
| ERBA FUT SEP09 | 427.10 | -1.27% | 43 500 | 1 | ||||||||||
| PX TL 450 | 409.30 | -1.14% | 0 | 0 | ||||||||||
| VIG | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
| ||||||||||||||
