The Prague Stock Exchange and RM-System - daily results dne 15.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2009  20.4.2009  17.4.2009  16.4.2009 15.4.2009

The Prague Sotck Exchange and RM-System - daily results - 15.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	293.30	-12.26%	0	0
UNIPETROL TL 90	34.05	-11.67%	0	0
UNIPETROL TL 70	54.25	-7.19%	0	0
NWN	77.14	-5.11%	68 565 211	883 865	80.40	-1.34%	10 078 418	126 829
NWR	77.14	-5.11%	68 565 211	883 865	80.40	-1.34%	10 078 418	126 829
O2 TL 300	113.20	-4.95%	0	0
AAA AUTO	8.49	-4.82%	441 538	51 050	8.60	-4.44%	124 886	14 249
ERSTE TL 6,5	26.20	-3.99%	0	0
CPI FIM	134.60	-3.69%	7 009 959	49 470	141.00	-5.37%	801 785	5 675
UNIPETROL	124.00	-3.46%	41 462 299	329 632	126.60	-2.39%	1 473 803	11 562
O2 TL 200	214.80	-2.63%	0	0
CECE OIL TL 500	84.45	-2.20%	0	0
ZENTIVA	1 124.00	-1.75%	11 634 802	10 267	1 116.00	-1.93%	111 600	100
KOMODITY PLUS	867.60	-1.52%	528 000	600
KB TL 1300	125.50	-1.41%	0	0
PX TL 500	35.65	-1.38%	0	0
O2 C.R.	409.50	-1.28%	327 182 183	790 848	413.00	-1.53%	3 951 513	9 550
ERBA FUT SEP09	427.10	-1.27%	43 500	1
PX TL 450	409.30	-1.14%	0	0
VIG	731.60	-1.01%	3 190 807	4 338	746.00	+0.13%	356 899	485
ERSTE GROUP BANK A	426.60	-0.91%	243 252 608	560 221	426.00	-3.62%	11 347 940	26 204
TOP5 ENERGY GARANT	92.84	-0.84%	0	0
ERBA FUT JUN09	425.60	-0.82%	0	0
PX FUT JUN09	820.10	-0.79%	417 500	5
CECE BANKING 200	104.35	-0.76%	0	0
KOMERČNÍ BANKA	2 519.00	-0.67%	329 017 172	130 754	2 539.90	-2.03%	6 071 029	2 398
PX INDEX CERT.	83.98	-0.66%	0	0	87.00	0.00%	435	5
PX BONUS 114+	49.85	-0.60%	0	0
EUROPA BONUS CZK	4 676.00	-0.57%	0	0	4 600.00	0.00%	0	0
PX BONUS 125 CAP	53.45	-0.56%	0	0
CTX	339.00	-0.53%	0	0
BUX VB-AFT	112.21	-0.44%	0	0
PHILIP MORRIS ČR A	5 726.00	-0.42%	47 766 148	8 238	5 789.00	-1.23%	1 668 354	286
ECM	203.00	-0.25%	75 480	370	204.70	-0.58%	75 724	375
PX BONUS 127 CAP	104.85	-0.10%	0	0
GOLD SHARK GAR CZK	95.23	-0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
BRENT TS 70	53.40	0.00%	109 400	2 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›