The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 220 | 6 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 1 017.00 | +0.20% | 25 340 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 182.50 | -9.33% | 5 606 | 30 | ||||||||||
| METROSTAV | 889.00 | +14.44% | 35 560 | 40 | ||||||||||
| NOKIA CORP. | 293.20 | +1.10% | 16 768 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| ARCELORMITTAL | 4 100.00 | +1.99% | 932 269 | 228 | ||||||||||
| PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
| VOLKSWAGEN AG | 1 850.20 | -0.94% | 861 194 | 465 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| INTEL CORP. | 443.20 | +2.35% | 322 842 | 736 | ||||||||||
| TATRA | 152.50 | -0.32% | 163 289 | 1 062 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | +0.19% | 284 080 | 1 092 | ||||||||||
| VÍTKOVICE | 450.00 | +2.27% | 687 820 | 1 502 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| ||||||||||||||
