The Prague Stock Exchange and RM-System - daily results dne 15.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 215.60 | -6.74% | 13 516 | 59 | ||||||||||
| NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| TATRA | 27.00 | -3.57% | 6 800 | 250 | ||||||||||
| NOKIA CORP. | 64.60 | -3.29% | 107 723 | 1 649 | ||||||||||
| CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| ČEZ | 584.00 | -1.02% | 197 868 806 | 338 040 | 579.00 | -1.68% | 4 558 647 | 7 800 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -1.36% | 303 643 | 84 | ||||||||||
| AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||||
| ERSTE GROUP BANK A | 608.70 | -1.76% | 65 816 023 | 107 397 | 607.20 | -1.12% | 3 112 835 | 5 076 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 999.00 | -0.80% | 6 999 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 762.20 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 651.00 | -0.42% | 6 680 692 | 573 | 11 652.00 | -0.41% | 608 774 | 52 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -5.79% | 147 561 241 | 40 756 | 3 792.20 | -0.34% | 4 746 035 | 1 250 | ||||||
| INTEL CORP. | 428.90 | -0.32% | 0 | 0 | ||||||||||
| VIG | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 320 903 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 217 589 157 | 213 899 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
