The Prague Stock Exchange and RM-System - daily results dne 15.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | +11.11% | 7 500 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | +6.55% | 0 | 0 | ||||||||||
| TATRA | 19.90 | +4.18% | 1 990 | 100 | ||||||||||
| AAA AUTO | 48.10 | +3.44% | 102 609 | 2 200 | ||||||||||
| E4U | 75.00 | +3.44% | 108 240 | 1 480 | ||||||||||
| INTEL CORP. | 527.50 | +1.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.00 | +1.68% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 985.60 | +1.33% | 49 437 | 25 | ||||||||||
| NWR | 12.65 | +3.26% | 3 163 363 | 252 138 | 12.60 | +0.80% | 360 303 | 28 937 | ||||||
| ČEZ | 563.00 | +1.40% | 217 313 576 | 386 668 | 562.00 | +0.54% | 3 642 219 | 6 489 | ||||||
| UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
| O2 C.R. | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||||
| PFNONWOVENS | 595.00 | +0.50% | 1 944 947 | 3 263 | 600.00 | +0.16% | 165 005 | 275 | ||||||
| FORTUNA | 134.40 | +0.37% | 2 060 205 | 15 351 | 134.20 | +0.14% | 240 086 | 1 790 | ||||||
| METROSTAV | 988.00 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| JÁCHYMOV PM | 799.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 666.00 | 0.00% | 4 998 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 497.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
