Hi price, The Prague Stock Exchange dne 15.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.47 | +3.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
