The Prague Stock Exchange and RM-System - daily results dne 15.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	1.62	-18.59%	9 000	5 000
EB SIL TL07	35.48	-9.19%	0	0
EB GLD TL9	339.82	-5.17%	0	0
EB EGB TS09	26.49	-4.85%	0	0
EB USDCZK TS12	12.05	-3.98%	0	0
EB DAI TL02	45.87	-3.82%	45 960	1 000
EB WTI TL12	560.13	-2.92%	0	0
EB EURCZK TS11	7.89	-2.59%	0	0
EB MRK TL02	41.72	-2.45%	0	0
EB WTI TL13	682.60	-2.38%	0	0
EB CBK TS03	17.15	-2.11%	0	0
EB RBI TL01	16.65	-2.06%	0	0
EB EURCZK TS12	10.97	-1.88%	0	0
EB SAP TL01	56.96	-1.79%	24 820	430
EB VOW TS03	115.14	-1.49%	0	0
EB EURUSD TL01	19.34	-1.48%	0	0
EB CEZ TS08	10.78	-1.46%	0	0
PFNONWOVENS	768.00	-1.29%	644 602	834	768.00	0.00%	0	0
ČEZ	541.00	-1.28%	99 786 713	183 417	543.00	-0.82%	3 198 379	5 866
ORLEN	605.40	-1.24%	1 211	2
‹‹ First 60     Next 20 ›