The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
| EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| AKRO OPF GLOBAL. | 79.00 | +19.69% | 2 370 | 30 | ||||||||||
| APPLE INC. | 4 240.00 | -0.04% | 8 480 | 2 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 2 380.00 | -15.00% | 17 380 | 6 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 17 850 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 3 730.00 | +0.81% | 26 050 | 7 | ||||||||||
| CPI FIM | 14.60 | -0.68% | 27 322 | 1 900 | ||||||||||
| VOLKSWAGEN AG | 3 716.00 | +0.54% | 29 716 | 8 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
| INTEL CORP. | 920.00 | -2.12% | 41 400 | 45 | ||||||||||
| METROSTAV | 1 010.00 | +1.00% | 42 420 | 42 | ||||||||||
| VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
| KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
| FIO BANKA 5,00/27 | 10 030.00 | +0.03% | 100 268 | 10 | ||||||||||
| MICROSOFT CORP. | 9 990.00 | 0.00% | 120 104 | 12 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
| ||||||||||||||
