The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
| CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
| E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
| KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
| JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
| EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||||
| EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
| Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
