The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
| EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| EB GLD TL9 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| EB MERCEDES TS01 | 33.21 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 30.61 | -5.41% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
| EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| ||||||||||||||
