The Prague Stock Exchange and RM-System - daily results dne 15.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2024  18.4.2024  17.4.2024  16.4.2024 15.4.2024

The Prague Sotck Exchange and RM-System - daily results - 15.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					79.00	+19.69%	2 370	30
E4U	172.00	0.00%	0	0	175.00	+4.16%	875	5
NOKIA CORP.	81.40	0.00%	0	0	82.00	+1.10%	34 305	420
METROSTAV					1 010.00	+1.00%	42 420	42
KOMERČNÍ BANKA	878.00	+0.80%	161 186 586	184 139	878.00	+0.92%	5 705 140	6 536
ALPHABET (GOOGLE)					3 730.00	+0.81%	26 050	7
KOFOLA CS	276.00	+1.10%	937 407	3 401	278.00	+0.72%	86 525	313
KARO LEATHER	151.00	+0.67%	306 143	2 036	153.00	+0.65%	30 600	200
PHILIP MORRIS ČR A	15 940.00	+1.66%	9 695 180	611	15 880.00	+0.63%	428 400	27
VOLKSWAGEN AG					3 716.00	+0.54%	29 716	8
VIG	732.00	+0.14%	132 400	181	734.00	+0.41%	82 422	113
COLT CZ GROUP SE	620.00	+0.32%	1 560 351	2 516	621.00	+0.32%	196 236	316
FIO BANKA 5,00/27					10 030.00	+0.03%	100 268	10
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
GEVORKYAN	256.00	0.00%	15 104	59	256.00	0.00%	12 800	50
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›