Lo price, RM System dne 15.5.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -12.00% | 1 586 | 256 | ||||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 960 | 120 | ||||||||||
| ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| ŘEMPO | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| UNIBETON | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
| CS0009030663 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| W.O.K. HOLDING | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
| TESLA STRAŠNICE | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| STAPO | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| LABIT | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
| CHRONOTECHNA | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
| TEZAS | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
| UP BUČOVICE | 40.00 | 0.00% | 680 | 17 | ||||||||||
| TEREOS TTD | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| KARA | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| ZZN JIHLAVA | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
| ČKD SLUŽBY | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
| ||||||||||||||
