Lo price, RM System dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -12.00% | 1 586 | 256 | ||||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 960 | 120 | ||||||||||
| ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| ŘEMPO | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| CS0009030663 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| UNIBETON | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
| W.O.K. HOLDING | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
| TESLA STRAŠNICE | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| STAPO | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| LABIT | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
| CHRONOTECHNA | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
| TEZAS | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
| UP BUČOVICE | 40.00 | 0.00% | 680 | 17 | ||||||||||
| TEREOS TTD | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| KARA | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| ZZN JIHLAVA | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
| AVICOM JÁNSKÁ | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| ČKD SLUŽBY | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
| MOR.ZEM.HOLDING | 46.50 | -2.00% | 1 163 | 25 | ||||||||||
| TEMACOM | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| MATE | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
| OKD | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
| VELKOOBCH.IVANČICE | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
| CEMBRIT MORAVIA | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
| TESLA LANŠKROUN | 0 | 0 | 52.00 | +2.00% | 6 584 | 128 | ||||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| AGRO-TEX | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
| CUKR. UNIČOV | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| ČKD SLANÝ | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| DROGERIE OSTRAVA | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| STAV.PODNIK | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||||
| TUZEX PRAHA | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| PAPÍRNY BRNO | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 57.50 | -4.00% | 1 438 | 25 | ||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -2.00% | 5 873 | 100 | ||||||||||
| CHIRANA MODŘANY | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| TESLA JIHLAVA | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| PRAZSKE SLUZBY | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
| FERRUM | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
| RUD | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| VODOH.OPR.A STROJ. | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
| SČC | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| PRAGA HRÁDEK N.N. | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| AGS JIČÍN | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| DOMA | 67.45 | -500.00% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| AGROMA OSTRAVA | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| HEDVA | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| LITES | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| ||||||||||||||
