Lo price, RM System dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| MOR.ZEM.HOLDING | 46.50 | -2.00% | 1 163 | 25 | ||||||||||
| TEMACOM | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| MATE | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
| OKD | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
| VELKOOBCH.IVANČICE | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
| TESLA LANŠKROUN | 0 | 0 | 52.00 | +2.00% | 6 584 | 128 | ||||||||
| CEMBRIT MORAVIA | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| AGRO-TEX | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
| CUKR. UNIČOV | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| DROGERIE OSTRAVA | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| ČKD SLANÝ | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| STAV.PODNIK | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||||
| TUZEX PRAHA | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| PAPÍRNY BRNO | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 57.50 | -4.00% | 1 438 | 25 | ||||||||
| ||||||||||||||
