The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| VČ CHOVATEL.SERVIS | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| STAV.DOP.A MECH. | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| STAV. VÝROBA PRAHA | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| SVAS | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| TALORM | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| ATELIÉRY ZLÍN | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ELROZ | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| SILKA | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| VINIUM | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| ||||||||||||||
