The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| TALORM | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| ATELIÉRY ZLÍN | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ELROZ | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
