The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| MATE | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| MASOKOMB.KLATOVY | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| TESLA STRAŠNICE | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| CS0009030663 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +238.00% | 17 200 | 80 | 222.50 | +4.00% | 223 | 1 | ||||||
| JABLONEX | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| LABIT | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
| FASÁDOSTAV PRAHA | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| GALA | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
| MAGNET | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| CUKROVAR BRODEK | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| LITES | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| LESY HLUBOKÁ | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
| ||||||||||||||
