The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
MATE | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
MASOKOMB.KLATOVY | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
TESLA STRAŠNICE | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
CS0009030663 | 26.00 | 0.00% | 208 | 8 | ||||||||||
TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +238.00% | 17 200 | 80 | 222.50 | +4.00% | 223 | 1 | ||||||
JABLONEX | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
LABIT | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
FASÁDOSTAV PRAHA | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
GALA | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
MAGNET | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
MASOSPOL PÍSNICE | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
CUKROVAR BRODEK | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
LITES | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
LESY HLUBOKÁ | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||||
MORAVIA INVEST IF | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
ZETOR | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
AGS JIČÍN | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
LES. SPOL.PŘIBYSL. | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
FOSFA | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
DROGERIE OLOMOUC | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
HUTNÍ MONTÁŽE | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
IF PORTFOLIOVÝ | 127.50 | +3.00% | 510 | 4 | ||||||||||
UNIBETON | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
CUKR. UNIČOV | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
PRECIOSA-LUSTRY | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
STAPO | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
ČEDOK | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
MLÉKÁRNA STŘÍBRO | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
PIF GARANCE | 0 | 0 | 120.50 | 0.00% | 603 | 5 | ||||||||
KOMPAS-OK IF | 121.00 | -1.00% | 605 | 5 | ||||||||||
OTAVSKÉ STROJÍRNY | 0 | 0 | 152.00 | -3.00% | 608 | 4 | ||||||||
PROGRESS OSTRAVA | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
ČSAD KUTNÁ HORA | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
LESY KÁCOV | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
OTMA SLOV. FRUTA | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
HOTEL PALACE OVA | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
UP BUČOVICE | 40.00 | 0.00% | 680 | 17 | ||||||||||
RESONANČNÍ PILA | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
TISK.TEXT.FRÝDLANT | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
POZEM.ST.OLOMOUC | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
TEPLÁRNA PÍSEK | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
LES. SPOL.JIHLAVA | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
CHIRANA MODŘANY | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
ŠKODA DIESEL | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
TOFA SEMILY | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
|