The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||||
| MORAVIA INVEST IF | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||||
| BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
| STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| ZETOR | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| AGS JIČÍN | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
| FOSFA | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
| ČKD POLOVODIČE PHA | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| DROGERIE OLOMOUC | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
| IF PORTFOLIOVÝ | 127.50 | +3.00% | 510 | 4 | ||||||||||
| UNIBETON | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
| CUKR. UNIČOV | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| PRECIOSA-LUSTRY | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
| STAPO | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| ČEDOK | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
| ||||||||||||||
