The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +32.00% | 0 | 0 | |||||||||
| TTP ELITEX | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| CS0009026562 | +20.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| ZEMSKÁ | +16.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
| ZZN KOLÍN | 47.38 | +498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| ZZN DOMAŽLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁBŘEŽSKÁ LESNÍ | 197.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA OVA | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
