The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.00% | 11 100 | 60 | ||||||||||
| AB INVEST IS | 19.00 | +6.00% | 570 | 30 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +10.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| AGB IF II | 163.00 | -6.00% | 114 081 | 675 | ||||||||||
| AGB, PODÍLOVÝ FOND | 645.00 | 0.00% | 2 138 820 | 3 316 | 605.20 | +1.00% | 668 338 | 1 045 | ||||||
| AGRA PŘELOUČ | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||||
| AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| AGROMA OSTRAVA | 142.00 | -1.00% | 15 654 | 111 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| AGRONA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| AGRO-TEX | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| AGROTONZ TLUMAČOV | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 142.00 | +4.00% | 278 720 | 1 937 | ||||||||||
| AKRO OPF PROG.SPOL | 141.00 | -4.00% | 86 921 | 581 | ||||||||||
| ALBATROS | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 997 425 | 1 287 | 772.00 | 0.00% | 812 597 | 1 056 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
