The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| AGROMA OSTRAVA | 142.00 | -1.00% | 15 654 | 111 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| AGRONA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
