Lo price, RM System dne 15.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 1.20 | -14.28% | 12 | 10 | ||||||||||
C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 4 500 | 1 125 | ||||||||||
TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
ŘEMPO | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
MLÝNY ČERČANY | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
C.A.S.6. HOLDING | 12.30 | 0.00% | 234 | 19 | ||||||||||
UNIGENOS | 13.00 | +4.00% | 143 | 11 | ||||||||||
APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
CHRONOTECHNA | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 154 | 11 | ||||||||||
CREDIT SUISSE | 14.10 | +1.92% | 90 552 | 6 349 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 58 | 4 | ||||||||||
LADA | 20.95 | 0.00% | 0 | 0 | 14.50 | -3.33% | 145 | 10 | ||||||
INTERSIGMA | 15.00 | +3.44% | 900 | 60 | ||||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
ČESKÁ NÁR.PRŮM. | 16.00 | +0.26% | 2 121 | 141 | ||||||||||
ČKD CHOCEŇ | 16.00 | 0.00% | 128 | 8 | ||||||||||
PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
DRUHÝ F. KSIO OPF | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
RODINNÝ HOSPODÁŘ | 18.00 | +3.92% | 270 | 15 | ||||||||||
CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
LANAREST BRNO | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
KORINT LIBEREC | 19.00 | -5.00% | 152 | 8 | ||||||||||
VOD.A KAN.VYŠKOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
LESY KRNOV | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
STROJEXPORT PRAHA | 20.00 | -2.43% | 520 | 26 | ||||||||||
ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 120 | 6 | ||||||||||
TEPNA | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
PRO INVEST | 20.00 | -1.08% | 6 002 | 286 | ||||||||||
SANITAS | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
H.J. HEINZ CR/SR | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
SPECIÁL INVEST | 21.60 | -4.72% | 2 096 | 100 | ||||||||||
CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
ČKD HOŘOVICE | 26.44 | 0.00% | 0 | 0 | 21.70 | -5.24% | 1 628 | 75 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
VAMBERECKÉ MASO UZ | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
TIF INVEST PLZEŇ | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
RETEX | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
ZLATÝ UPF | 22.70 | +0.45% | 45 144 | 1 870 | ||||||||||
ŽOS NYMBURK | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
|