The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.20 | -14.28% | 12 | 10 | ||||||||||
| TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| AGS JIČÍN | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| LESY PROTIVÍN | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| COLORLAK | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| LESY KAPLICE | 55.00 | +1.10% | 55 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 58 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| GRANITOL | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| CS TRADING | 77.50 | -3.12% | 78 | 1 | ||||||||||
| VÍNO MIKULOV | 85.61 | -4.99% | 0 | 0 | 78.50 | -6.32% | 79 | 1 | ||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 120 | 6 | ||||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
| DŮM MÓDY | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| AGRODAT | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 128 | 8 | ||||||||||
| MASNA STUDENÁ | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
| RETEX | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| ELITE | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
| ALLFROST | 24.00 | +1.43% | 140 | 6 | ||||||||||
| SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| UNIGENOS | 13.00 | +4.00% | 143 | 11 | ||||||||||
| DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
| LADA | 20.95 | 0.00% | 0 | 0 | 14.50 | -3.33% | 145 | 10 | ||||||
| H.J. HEINZ CR/SR | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| ATELIÉRY ZLÍN | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| KORINT LIBEREC | 19.00 | -5.00% | 152 | 8 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 154 | 11 | ||||||||||
| ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| METALŠROT TLUMAČOV | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.50 | -1.33% | 177 | 6 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| TEXLEN | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| TILIA-LDS | 23.10 | -4.14% | 231 | 10 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 234 | 19 | ||||||||||
| BRISK TÁBOR | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | -2.31% | 245 | 10 | ||||||||||
| PREMING | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 82.50 | -2.94% | 248 | 3 | ||||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| MASOKOMB.MARTINOV | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| ||||||||||||||
