The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 0.00 | +200.00% | 0 | 0 | ||||||||||
| BOPO | 38.85 | +5.00% | 0 | 0 | 0.00 | +171.74% | 0 | 0 | ||||||
| TEREOS TTD | 52.96 | +4.99% | 0 | 0 | 0.00 | +107.49% | 0 | 0 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +107.03% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | +100.32% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +90.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +64.28% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +62.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +30.26% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +22.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +21.08% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
| CUKR. PROSENICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +18.22% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +17.20% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | +12.96% | 0 | 0 | ||||||||||
| KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| SVÚM | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZETES | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 33.00 | +10.00% | 1 584 | 48 | ||||||||||
| TESLA JIHLAVA | 33.00 | +10.00% | 495 | 15 | ||||||||||
| VELVANA | 154.00 | +10.00% | 462 | 3 | ||||||||||
| SIGMIA IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 165.00 | +10.00% | 10 725 | 65 | ||||||||||
| ZZN JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
| MORAVIA BANKA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| KUPONINVEST | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CRYSTALEX | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
| SOLNÉ MLÝNY | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 67.00 | +9.83% | 134 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PSVS | 45.00 | +9.75% | 540 | 12 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| GRANITOL | 385.00 | +9.75% | 1 540 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 248.00 | +9.73% | 13 640 | 55 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| DŮM MÓDY | 803.00 | +9.70% | 13 615 | 17 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.65% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| SIGMA LUTÍN | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| ČKD CHOCEŇ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.45% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 55.00 | +1.85% | 165 000 | 3 000 | 58.00 | +9.37% | 140 079 | 2 416 | ||||||
| OSTROJ | 84.00 | 0.00% | 0 | 0 | 89.00 | +9.33% | 1 335 | 15 | ||||||
| AVIA KUTNÁ HORA | 82.00 | +9.33% | 12 382 | 151 | ||||||||||
| MINERVA BOSKOVICE | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
| ILBAU LIBEREC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 24.00 | +9.09% | 528 | 22 | ||||||||||
| KOVOBEL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KAROSERIA | 48.00 | +9.09% | 1 920 | 40 | ||||||||||
| ||||||||||||||
