The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| SVÚM | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZETES | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 33.00 | +10.00% | 1 584 | 48 | ||||||||||
| VELVANA | 154.00 | +10.00% | 462 | 3 | ||||||||||
| TESLA JIHLAVA | 33.00 | +10.00% | 495 | 15 | ||||||||||
| SIGMIA IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 165.00 | +10.00% | 10 725 | 65 | ||||||||||
| ZZN JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
| MORAVIA BANKA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| KUPONINVEST | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CRYSTALEX | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
| SOLNÉ MLÝNY | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 67.00 | +9.83% | 134 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PSVS | 45.00 | +9.75% | 540 | 12 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
