The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 669.90 | +0.58% | 231 943 | 347 | 663.90 | +0.16% | 3 116 794 | 4 681 | ||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||
ARCELORMITTAL | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||
BIOCEL | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||
BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||
ČESKÁ SPOŘITELNA | 206.20 | +0.63% | 52 260 910 | 254 400 | 206.00 | 0.00% | 118 620 | 580 | ||||
ČESKÉ RADIOKOMUN. | 1 888.00 | +0.80% | 83 990 868 | 44 787 | 1 898.00 | +2.06% | 312 964 | 168 | ||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||
ČESKÝ UPF | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||
ČEZ | 107.90 | +0.23% | 88 321 672 | 821 801 | 108.00 | -0.27% | 376 130 | 3 467 | ||||
ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.50 | +1.60% | 8 790 669 | 99 894 | ||||
DEZA | 336.50 | 0.00% | 0 | 0 | 318.00 | -5.38% | 528 590 | 1 555 | ||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||
EZ PRAHA | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||
FINOP HOLDING | 446.80 | -0.71% | 6 255 | 14 | 435.30 | -1.04% | 46 603 | 106 | ||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 46 801 | 36 | ||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 346 245 | 225 | 1 526.10 | -0.13% | 282 619 | 185 | ||||
IF OBCHODU | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||
IP BANKA | 87.96 | +1.74% | 12 344 680 | 141 750 | 86.90 | 0.00% | 112 009 | 1 286 | ||||
IPS SKANSKA | 128.85 | -0.54% | 7 056 157 | 55 047 | 127.40 | -1.39% | 179 885 | 1 403 | ||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 782 960 | 1 074 | ||||
KOMERČNÍ BANKA | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||
KOMERČNÍ BANKA IF | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||
KVANTO IPF | 510.00 | +0.59% | 665 405 | 1 305 | 502.10 | -0.57% | 112 284 | 222 | ||||
MORAVSKOSLEZ. UPF | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||
O2 C.R. | 744.50 | -0.42% | 118 604 191 | 160 093 | 737.50 | -0.43% | 759 715 | 1 030 | ||||
P.I.F. | 853.00 | -0.58% | 17 060 | 20 | 854.00 | +1.42% | 165 502 | 194 | ||||
PARAMO | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||
PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||
PPF INVEST.HOLDING | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 532.30 | -4.48% | 69 205 | 130 | ||||
RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||
RIF | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 54 400 | 80 | 660.00 | +1.66% | 45 352 | 70 | ||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||
THESAURUS | 1 084.00 | +0.27% | 97 560 | 90 | 1 070.10 | +1.38% | 85 152 | 80 | ||||
UNIPETROL | 57.95 | -0.03% | 3 810 685 | 65 930 | 57.60 | -0.86% | 1 909 054 | 31 885 | ||||
VELETRŽNÍ FINANČNÍ | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||
YSE AKCIONÁŘŮ OPF | 270.10 | +4.97% | 0 | 0 | 260.50 | +0.54% | 49 521 | 190 | ||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 |