The Prague Stock Exchange and RM-System - daily results dne 15.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2000  18.5.2000  17.5.2000  16.5.2000 15.5.2000

The Prague Sotck Exchange and RM-System - daily results - 15.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	57.95	-0.03%	3 810 685	65 930	57.60	-0.86%	1 909 054	31 885
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
CALOFRIG BOROVANY	657.20	0.00%	0	0	610.00	0.00%	4 270	7
ČKD PRAHA HOLDING	25.00	0.00%	0	0	23.40	-10.00%	5 897	252
CRYSTALEX	56.92	0.00%	0	0	96.30	+0.10%	578	6
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
ALIACHEM	59.00	0.00%	0	0	61.00	+1.49%	811 946	13 246
MOTOKOV PRAHA	86.20	0.00%	0	0	85.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	2 008.00	+0.08%	2 008	1
VODNÍ STAVBY	92.00	0.00%	0	0	84.00	-8.69%	0	0
VET ASSETS	104.00	0.00%	0	0	108.00	+2.75%	2 672	25
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	228.00	+1.33%	0	0
BOHEMIA SEKT	2 614.00	0.00%	0	0	2 690.00	+5.49%	93 201	36
PRAŽSKÉ PIVOVARY	41.50	0.00%	0	0	45.30	+0.66%	0	0
ARMABETON PRAHA	16.50	0.00%	0	0	13.90	0.00%	0	0
AERO HOLDING	13.95	0.00%	0	0
JČ ENERGETIKA	2 550.00	0.00%	0	0	2 300.00	-6.12%	9 500	4
‹‹ First 60     ‹ Previous 20 Next 20 ›