The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 95.00 | -9.95% | 380 | 4 | ||||||||||
| LESY HLUBOKÁ | 104.10 | -9.94% | 0 | 0 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
| CHIRONAX PRAHA | 56.20 | -9.93% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 42.80 | -9.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | -9.87% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 670.00 | -9.76% | 6 699 | 10 | ||||||||||
| IF KREDIT | 37.00 | -9.75% | 2 220 | 60 | ||||||||||
| KOVOPLAST CHLUMEC | 103.00 | -9.64% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 430.00 | -9.56% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 57.10 | -9.50% | 0 | 0 | ||||||
| BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
| VUPEK PRAHA | 6.80 | -9.33% | 0 | 0 | ||||||||||
| BRISTOL | 109.20 | -9.22% | 1 529 | 14 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | -9.09% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 20.00 | -9.09% | 0 | 0 | ||||||||||
| CEMOS | 314.60 | -9.07% | 2 517 | 8 | ||||||||||
| ||||||||||||||
