The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 540.00 | -0.82% | 540 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| SPOFA | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
| ZČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
| HOCHTIEF CZ A. S. | 418.00 | -4.97% | 0 | 0 | 500.50 | -0.09% | 1 001 | 2 | ||||||
| VULKAN | 103.10 | -4.53% | 206 | 2 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.10 | -4.72% | 238 | 2 | ||||||||||
| SFINX | 89.10 | +10.00% | 178 | 2 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 153.10 | -9.99% | 306 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| POŠT.TISK.CENIN | 330.20 | -0.03% | 660 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 653.10 | -4.96% | 1 959 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 317.30 | +0.98% | 1 269 | 4 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| ||||||||||||||
