The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| ČECHOFRACHT | 540.00 | -0.82% | 540 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| VULKAN | 103.10 | -4.53% | 206 | 2 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
| POŠT.TISK.CENIN | 330.20 | -0.03% | 660 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
| SFINX | 89.10 | +10.00% | 178 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 153.10 | -9.99% | 306 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.10 | -4.72% | 238 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 418.00 | -4.97% | 0 | 0 | 500.50 | -0.09% | 1 001 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 653.10 | -4.96% | 1 959 | 3 | ||||||||||
| PAVUS PRAHA | 190.00 | 0.00% | 760 | 4 | ||||||||||
| RAŠELINA | 90.10 | -4.14% | 360 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 317.30 | +0.98% | 1 269 | 4 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
| MRAZÍRNY DAŠICE | 43.00 | +10.25% | 172 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +5.86% | 4 800 | 4 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| OTAVA-PATRIA | 95.00 | -9.95% | 380 | 4 | ||||||||||
| HOTEL PANORAMA | 91.30 | +0.10% | 365 | 4 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| JEMČA | 261.00 | -10.00% | 1 044 | 4 | ||||||||||
| SEMENA VELELIBY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 990.00 | -1.25% | 5 390 | 5 | ||||||||||
| INV.SPOL.RENTIA | 372.10 | +4.81% | 1 861 | 5 | ||||||||||
| ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 403.30 | +0.32% | 2 040 | 5 | ||||||
| HIKOR PÍSEK | 33.00 | 0.00% | 165 | 5 | ||||||||||
| JABLONEX | 79.90 | 0.00% | 400 | 5 | ||||||||||
| IF PRO EKOL.A REC | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| SČC | 41.90 | -1.17% | 251 | 6 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| ZÁPADOKÁMEN | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 55.60 | +0.54% | 334 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 226.00 | +0.39% | 1 356 | 6 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 79.20 | 0.00% | 475 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 926.00 | +0.10% | 5 556 | 6 | ||||||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 820.10 | +5.62% | 4 891 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 61.10 | -0.16% | 367 | 6 | ||||||||||
| MILETA | 47.10 | 0.00% | 283 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 210 | 7 | ||||||||||
| TECHNOCOM | 25.00 | -0.79% | 175 | 7 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 288 | 8 | ||||||||||
| ||||||||||||||
