The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 102.40 | +15.96% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 47.30 | +15.93% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 79.70 | +15.84% | 0 | 0 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | +15.11% | 0 | 0 | ||||||
| KOVONA | 183.70 | +12.63% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 119.20 | +10.37% | 3 338 | 28 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
| MRAZÍRNY DAŠICE | 43.00 | +10.25% | 172 | 4 | ||||||||||
| LUHOV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 516.80 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 89.10 | +10.00% | 178 | 2 | ||||||||||
| SLADOVNA HODONICE | 132.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 18.70 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| TOS SVITAVY | 37.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
