The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 127.50 | -2.67% | 11 931 | 93 | ||||||||||
AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.40 | +10.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 117.00 | +5.31% | 12 210 | 107 | ||||||||||
BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
BRISK TÁBOR | 372.30 | +3.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 627.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.00 | +1.32% | 15 518 | 68 | ||||||||||
CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
ČECHOFRACHT | 2 207.80 | -0.35% | 2 208 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 83.70 | +9.98% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.60 | +0.16% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 416.40 | -0.04% | 297 545 | 210 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 53 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 416.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 262.00 | +0.57% | 7 860 | 30 | ||||||||||
ČKD PRAHA DIZ | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
|