Hi price, The Prague Stock Exchange dne 15.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 900.10 | +1.18% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 377.60 | +1.69% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 486.70 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 263.60 | +0.11% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 901.00 | -0.01% | 5 703 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 892.60 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
| RMS MEZZANINE | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 1 600 | 1 | 1 951.30 | 0.00% | 7 805 | 4 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 6 960 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 416.40 | -0.04% | 297 545 | 210 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 157 890 | 114 | 1 351.20 | -0.07% | 187 849 | 139 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 24 032 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 1 197 140 | 1 074 | 1 086.10 | +0.09% | 66 221 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 851.00 | +9.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 785.10 | -1.86% | 15 702 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 441.20 | +0.15% | 66 907 | 152 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | +0.58% | 86 738 | 163 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 14 730 | 30 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -1.48% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 691.40 | +0.49% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 563.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
| ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 388.00 | +1.30% | 1 912 127 | 4 789 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | +0.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| ||||||||||||||
