Lo price, RM System dne 15.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | +1.58% | 1 760 | 275 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.40 | +10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | -0.53% | 8 527 | 456 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.30 | -3.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| METRA BLANSKO | 38.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 39.00 | +5.12% | 7 605 | 195 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
| JIHOSTROJ | 44.60 | +0.22% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 47.60 | +9.93% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | +0.62% | 6 753 | 139 | ||||||
| VLNAP | 49.30 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.60 | +0.16% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 69.40 | +9.98% | 17 350 | 250 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
| UNITED ENERGY | 77.20 | +1.04% | 3 937 | 51 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
| ŠMERAL BRNO | 78.90 | +1.93% | 0 | 0 | ||||||||||
| MAGNETON | 79.30 | +9.98% | 76 896 | 1 068 | ||||||||||
| TEREOS TTD | 80.10 | +5.39% | 6 248 | 78 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.30 | +4.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.70 | +9.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 84.40 | +9.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
| XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
| ČSKD - INTRANS | 87.40 | -4.89% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
| KRUŠNOHORSKÉ LESY | 95.70 | +1.48% | 2 871 | 30 | ||||||||||
| ||||||||||||||
