Hi price, The Prague Stock Exchange dne 15.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 6 960 | 4 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 416.40 | -0.04% | 297 545 | 210 | ||||||
MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 157 890 | 114 | 1 351.20 | -0.07% | 187 849 | 139 | ||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 24 032 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 1 197 140 | 1 074 | 1 086.10 | +0.09% | 66 221 | 61 | ||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
|