The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 227.00 | +4.22% | 908 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 6 960 | 4 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 9 265 | 5 | ||||||||||
| RAŠELINA | 207.10 | -0.43% | 1 036 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
| SUBTERRA | 550.00 | +1.47% | 2 750 | 5 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| PLOMA | 246.00 | 0.00% | 1 476 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.10 | -3.22% | 2 701 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 566.40 | -1.49% | 3 398 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 726 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
| ||||||||||||||
