The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
| ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| ZZN POMORAVÍ | 160.20 | +2.10% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.30 | -3.46% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.10 | -2.91% | 22 620 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 377.60 | +1.69% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 234.70 | +6.63% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
| YTONG | 2 701.00 | +0.78% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
| XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
| WIENERBERGER C.P. | 18.70 | -0.53% | 8 527 | 456 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
