The Prague Stock Exchange and RM-System - daily results dne 15.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 180.10 | +10.27% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 218.00 | +6.37% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| ŠMERAL BRNO | 357.50 | +5.14% | 21 093 | 59 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 116.50 | +3.81% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.60 | +3.01% | 40 860 | 50 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
| FAGRON | 90.00 | +2.50% | 5 400 | 60 | ||||||||||
| JÄKL KARVINÁ | 1 314.70 | +2.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.30 | +2.01% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.00 | +1.56% | 160 968 | 3 098 | ||||||||||
| OSTROJ | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | +1.44% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.43% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | +1.35% | 35 120 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 12 576.00 | -1.17% | 71 806 309 | 5 731 | 12 708.80 | +1.22% | 290 132 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 366.70 | +1.21% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||||
| VOD.A KAN.HR.KRÁL. | 336.90 | +0.47% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.10 | +0.20% | 2 504 | 51 | ||||||||||
| ||||||||||||||
