Top volume, RM System dne 15.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
| UNIPETROL | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
| O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| PHILIP MORRIS ČR A | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
| TATRA | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 185.00 | +3.45% | 295 687 | 137 | ||||||||||
| VÍTKOVICE | 716.50 | +0.16% | 285 628 | 398 | ||||||||||
| AVIA | 82.00 | -3.64% | 257 070 | 3 135 | ||||||||||
| ARCELORMITTAL | 3 899.00 | -2.32% | 194 004 | 51 | ||||||||||
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
| OHL ŽS | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
| PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| ČESKÁ SPOŘITELNA | 896.10 | -1.32% | 74 547 | 82 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
| AKRO OPF PROG.SPOL | 435.50 | -2.79% | 52 533 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.43% | 20 255 | 45 | ||||||||||
| SOFTWARE 602 | 90.20 | -3.63% | 9 020 | 100 | ||||||||||
| TESLA KARLÍN | 151.00 | -6.55% | 6 644 | 44 | ||||||||||
| ||||||||||||||
