The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,95/09 | 104.40 | +0.48% | 10 886 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN07 | 1 650.00 | -0.30% | 330 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 659.00 | +0.30% | 494 500 | 3 | ||||||||||
| CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||||
| PX FUT JUN07 | 1 792.00 | -0.55% | 889 500 | 5 | ||||||||||
| SPOLANA | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 990 822 | 93 | ||||||||||
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 165 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||||
| CECE TELECOM TL | 103.11 | -10.97% | 53 750 | 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 092 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 293.00 | -1.84% | 876 400 | 3 000 | ||||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 51 478 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 21.95 | +4.33% | 108 500 | 5 000 | ||||||||||
| CTX TS | 102.21 | +10.01% | 522 500 | 5 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 43.19 | -4.00% | 392 400 | 9 000 | ||||||||||
| ||||||||||||||
