The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 124.03 | +15.58% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.08 | +10.14% | 70 800 | 10 000 | ||||||||||
| CTX TS | 102.21 | +10.01% | 522 500 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 105.40 | +5.28% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 21.95 | +4.33% | 108 500 | 5 000 | ||||||||||
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| PHILIP MORRIS ČR A | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
| UNIPETROL | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
| CPI FIM | 3 357.00 | +0.66% | 117 271 434 | 35 042 | ||||||||||
| ROTX TL | 137.91 | +0.51% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 104.40 | +0.48% | 10 886 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 659.00 | +0.30% | 494 500 | 3 | ||||||||||
| SPOLANA | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 879.10 | +1.63% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
