The Prague Stock Exchange and RM-System - daily results dne 15.5.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2009  20.5.2009  19.5.2009  18.5.2009 15.5.2009

The Prague Sotck Exchange and RM-System - daily results - 15.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 077.00	-4.86%	3 286	3	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 630.00	+2.94%	206 377 164	78 307	2 676.00	+3.87%	9 539 116	3 606
NWN	108.00	+6.93%	96 098 383	908 960	107.40	+2.09%	9 095 831	84 847
NWR	108.00	+6.93%	96 098 383	908 960	107.40	+2.09%	9 095 831	84 847
O2 C.R.	426.00	+0.16%	79 171 168	184 527	428.70	-0.19%	2 559 985	5 945
PFNONWOVENS	325.60	+3.37%	4 484 060	13 940	325.00	+1.72%	155 128	479
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 015.00	+1.95%	26 880 638	4 470	6 000.00	+2.15%	807 352	135
PRAZSKE SLUZBY	817.00	0.00%	0	0	483.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
PX INDEX CERT.	90.19	+0.22%	91 240	1 000	91.80	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	5 070 083	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	195 802 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	190 044 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	63 289 080	6 391	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›