The Prague Stock Exchange and RM-System - daily results dne 15.5.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2009  20.5.2009  19.5.2009  18.5.2009 15.5.2009

The Prague Sotck Exchange and RM-System - daily results - 15.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	87.80	+0.80%	0	0
CECE VB-AFT	345.90	+1.74%	0	0
CECEXT	225.10	+1.99%	0	0
CETV	350.00	+4.48%	97 680 028	279 797	371.00	+7.01%	3 036 787	8 429
CEZ FUT JUN09	860.10	+1.41%	0	0
CEZ FUT SEP09	858.10	+0.94%	0	0
CEZ TL 340	559.30	+3.67%	0	0
CEZ TL 500	40.00	+5.26%	0	0
CPI FIM	198.24	+4.60%	1 737 815	8 726	201.00	+4.42%	709 181	3 543
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	294.90	+1.90%	0	0
CSS INDEX CERT	1 083.00	+2.95%	0	0
CTX	364.70	+1.19%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					750.50	+0.06%	62 922	83
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›