The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 331.90 | +12.51% | 22 557 952 | 69 935 | 342.00 | +11.72% | 1 688 826 | 4 982 | ||||||
UNIPETROL TL 90 | 37.55 | +10.28% | 0 | 0 | ||||||||||
VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
NWR TL 50 | 585.10 | +8.55% | 304 025 | 500 | ||||||||||
CECE OIL TL 500 | 100.25 | +8.09% | 0 | 0 | ||||||||||
NWN | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
NWR | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
ERSTE TL 6,5 | 31.09 | +6.51% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.55 | +6.28% | 0 | 0 | ||||||||||
KB TL 1300 | 137.80 | +6.25% | 207 500 | 1 500 | ||||||||||
CEZ TL 500 | 40.00 | +5.26% | 0 | 0 | ||||||||||
CPI FIM | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
CETV | 350.00 | +4.48% | 97 680 028 | 279 797 | 371.00 | +7.01% | 3 036 787 | 8 429 | ||||||
PX TL 500 | 41.95 | +4.22% | 0 | 0 | ||||||||||
UNIPETROL | 127.90 | +3.98% | 45 247 194 | 358 002 | 128.60 | +2.47% | 1 408 508 | 11 036 | ||||||
CEZ TL 340 | 559.30 | +3.67% | 0 | 0 | ||||||||||
BUX VB-AFT | 132.31 | +3.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
PX TL 450 | 469.70 | +3.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 083.00 | +2.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 630.00 | +2.94% | 206 377 164 | 78 307 | 2 676.00 | +3.87% | 9 539 116 | 3 606 | ||||||
INDUSTRY BASKET | 141.22 | +2.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 118.00 | +2.57% | 0 | 0 | ||||||||||
CECE BANKING 200 | 112.35 | +2.37% | 0 | 0 | ||||||||||
VIG | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
SRX INDEX CERT | 72.77 | +2.10% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | +2.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 674.00 | +2.07% | 0 | 0 | ||||||||||
O2 TL 300 | 133.71 | +2.07% | 0 | 0 | ||||||||||
CECEXT | 225.10 | +1.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
CROX INDEX CERT | 294.90 | +1.90% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.25 | +1.88% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 898.00 | +1.79% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 109.71 | +1.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 459.90 | +1.75% | 188 905 874 | 412 326 | 465.00 | -1.11% | 11 205 945 | 24 244 | ||||||
CECE VB-AFT | 345.90 | +1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.60 | +1.67% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.85 | +1.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.50 | +1.66% | 0 | 0 | ||||||||||
AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
GOLD TURBO LONG | 683.40 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 860.10 | +1.41% | 0 | 0 | ||||||||||
RDX | 273.80 | +1.33% | 0 | 0 | ||||||||||
CTX | 364.70 | +1.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.80 | +1.13% | 61 800 | 1 000 | ||||||||||
O2 TL 200 | 234.50 | +1.12% | 0 | 0 | ||||||||||
ČEZ | 859.10 | +1.07% | 448 145 136 | 523 432 | 860.00 | +1.76% | 8 649 058 | 10 110 | ||||||
BRENT TL | 59.50 | +1.02% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 858.10 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP09 | 889.50 | +0.84% | 265 620 | 3 | ||||||||||
CECE TEL TL 540 | 87.80 | +0.80% | 0 | 0 | ||||||||||
GOLD | 1 845.00 | +0.60% | 186 100 | 100 | ||||||||||
PX BONUS 127 CAP | 109.05 | +0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 426.00 | +0.16% | 79 171 168 | 184 527 | 428.70 | -0.19% | 2 559 985 | 5 945 | ||||||
BONUS GARANT CZK | 92.38 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.15 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|