The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
TOMA	696.00	0.00%	20 184	29	670.00	0.00%	0	0
BRENT TS 151,07	99.61	-2.25%	49 835	500
ERBA FUT JUN12	378.60	-5.61%	76 400	2
ERSTE WARCALL 450	29.92	-20.87%	341 550	10 000
AAA AUTO	18.78	+0.21%	379 423	20 300	18.60	+0.54%	70 359	3 800
CPI 5,10/21	100.00	0.00%	1 205 459	1 192 400
PFNONWOVENS	428.50	-1.15%	2 611 283	6 071	435.00	+0.23%	45 240	104
CPI FIM	66.50	-2.03%	2 823 423	41 056	69.90	+0.14%	335 779	4 848
FORTUNA	96.50	-1.03%	3 591 855	37 264	97.40	-0.10%	390 814	4 047
ČS VAR/12	100.00	0.00%	4 135 511	4
ST.DLUHOP. 3,70/13	101.00	0.00%	5 337 036	520	10 000.00	0.00%	0	0
UNIPETROL	170.10	+0.06%	6 531 627	38 548	168.60	+0.36%	7 418	44
ST.DLUHOP. VAR/16	94.22	0.00%	6 868 820	700	10 000.00	0.00%	0	0
KITD, v likvidaci	85.00	-5.82%	7 753 008	92 216	87.00	-6.45%	303 974	3 510
CETV	140.00	-2.17%	10 142 508	71 565	140.00	-2.57%	870 415	6 195
VIG	709.00	-4.70%	11 142 634	15 500	720.60	-3.92%	291 816	403
PHILIP MORRIS ČR A	11 599.00	+1.57%	11 556 281	1 001	11 490.00	+0.35%	513 282	45
NWR	112.50	-1.32%	26 369 909	232 351	113.00	-1.56%	1 244 862	10 905
ČS 3,50/12	100.00	0.00%	36 889 500	24
‹‹ First 60     Next 20 ›