The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	378.60	-5.61%	76 400	2
ČS VAR/12	100.00	0.00%	4 135 511	4
ČS 3,50/12	100.00	0.00%	36 889 500	24
TOMA	696.00	0.00%	20 184	29	670.00	0.00%	0	0
E4U	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
BRENT TS 151,07	99.61	-2.25%	49 835	500
ST.DLUHOP. 3,70/13	101.00	0.00%	5 337 036	520	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 868 820	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 599.00	+1.57%	11 556 281	1 001	11 490.00	+0.35%	513 282	45
ST.DLUHOP. 3,55/12	100.00	0.00%	41 284 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 077 000	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	428.50	-1.15%	2 611 283	6 071	435.00	+0.23%	45 240	104
ST.DLUHOP. 5,70/24	103.99	0.00%	91 686 683	7 600	10 000.00	0.00%	0	0
ERSTE WARCALL 450	29.92	-20.87%	341 550	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	115 186 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	113 500 113	11 500	10 000.00	0.00%	0	0
VIG	709.00	-4.70%	11 142 634	15 500	720.60	-3.92%	291 816	403
ST.DLUHOP. 5,00/19	99.70	0.00%	178 541 333	15 650	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	218 418 000	18 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	213 381 056	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›