Hi price, The Prague Stock Exchange dne 15.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2014  20.5.2014  19.5.2014  16.5.2014 15.5.2014

The Prague Sotck Exchange and RM-System - daily results - 15.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	327.90	-1.14%	0	0
EB WTI TS7	320.20	+3.69%	0	0
O2 C.R.	300.50	-0.82%	34 167 791	114 053	299.10	-0.80%	870 042	2 909
CECEXT	290.60	-0.61%	0	0
SETX INDEX LONG	273.20	-0.40%	0	0
INDUSTRY BASKET	252.50	-0.98%	9 121	35
EB GLD TL7	190.80	-2.95%	7 461	40
BRENT TL	184.70	+0.51%	0	0
BRENT TL+	167.95	+0.53%	0	0
UNIPETROL	139.90	+1.23%	512 973	3 676	138.00	-1.78%	13 386	97
CEETX TL 800	136.25	-2.78%	0	0
FORTUNA	128.30	+0.58%	575 399	4 494	129.80	+0.62%	77 090	596
BRENT CRUDE OIL	128.15	+0.27%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›